Chimera Investment Corporation (CIM-PA)
USD 22.1
(-0.58%)
USD 22.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 21.75 | 22.35 | 21.75 | 22.31 | 17.13 Thousand |
| 06 May, 2025 | 21.96 | 22.0 | 21.73 | 21.9 | 7198.00 |
| 05 May, 2025 | 22.2 | 22.34 | 21.63 | 22.03 | 3727.00 |
| 02 May, 2025 | 22.34 | 22.34 | 21.68 | 22.1 | 4951.00 |
| 01 May, 2025 | 22.25 | 22.32 | 22.06 | 22.23 | 5768.00 |
| 30 Apr, 2025 | 22.14 | 22.41 | 21.6 | 22.31 | 10.65 Thousand |
| 29 Apr, 2025 | 21.6 | 22.1 | 21.56 | 22.1 | 2994.00 |
| 28 Apr, 2025 | 21.39 | 21.5 | 21.26 | 21.46 | 4874.00 |
| 25 Apr, 2025 | 21.2 | 21.39 | 21.02 | 21.35 | 8101.00 |
| 24 Apr, 2025 | 21.33 | 21.45 | 21.26 | 21.39 | 5300.00 |
CHRO
4AB
BAJAJHLDNG
TTA
SAAM
PRM