Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 22.54 22.67 22.54 22.66 13.4 Thousand
25 Feb, 2025 22.73 22.81 22.6 22.62 18.16 Thousand
24 Feb, 2025 22.51 22.75 22.48 22.75 10.64 Thousand
21 Feb, 2025 22.49 22.69 22.42 22.51 7228.00
20 Feb, 2025 22.63 22.71 22.53 22.53 20.8 Thousand
19 Feb, 2025 22.61 22.71 22.53 22.63 11.66 Thousand
18 Feb, 2025 22.7 22.7 22.52 22.61 10.47 Thousand
14 Feb, 2025 22.53 22.65 22.37 22.58 4923.00
13 Feb, 2025 22.5 22.73 22.48 22.51 8316.00
12 Feb, 2025 22.42 22.77 22.39 22.65 31.02 Thousand