Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.8 21.97 21.75 21.97 9112.00
29 Jan, 2024 21.87 21.95 21.75 21.87 5348.00
26 Jan, 2024 21.65 21.87 21.65 21.87 8136.00
25 Jan, 2024 21.54 21.62 21.37 21.48 8278.00
24 Jan, 2024 21.3 21.65 21.3 21.54 23.32 Thousand
23 Jan, 2024 21.31 21.35 21.31 21.34 2458.00
22 Jan, 2024 21.25 21.37 21.22 21.37 7273.00
19 Jan, 2024 21.26 21.26 21.12 21.23 15.32 Thousand
18 Jan, 2024 21.28 21.3 21.2 21.26 4571.00
17 Jan, 2024 21.23 21.3 21.15 21.26 3513.00