Chimera Investment Corporation (CIM-PA)

USD 22.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.28 19.33 19.1 19.32 7499.00
06 Oct, 2023 19.43 19.55 19.05 19.05 7305.00
05 Oct, 2023 19.6 19.61 19.2 19.56 15.85 Thousand
04 Oct, 2023 19.11 19.4 19.1 19.4 5638.00
03 Oct, 2023 19.53 19.53 19.12 19.19 6084.00
02 Oct, 2023 19.5 19.81 19.5 19.73 12.6 Thousand
29 Sep, 2023 19.16 19.75 19.08 19.72 30.05 Thousand
28 Sep, 2023 19.2 19.2 18.77 18.88 9551.00
27 Sep, 2023 19.2 19.38 18.8 18.98 17.67 Thousand
26 Sep, 2023 19.04 19.15 18.81 18.82 8625.00