Chimera Investment Corporation (CIM-PA)

USD 22.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.05 19.19 18.96 19.0 14.37 Thousand
17 Nov, 2023 19.2 19.31 18.87 18.96 6110.00
16 Nov, 2023 19.39 19.5 19.2 19.25 14.3 Thousand
15 Nov, 2023 19.32 19.33 18.94 19.25 9966.00
14 Nov, 2023 19.01 19.4 18.75 19.32 7515.00
13 Nov, 2023 19.09 19.09 18.75 18.9 9277.00
10 Nov, 2023 19.23 19.27 19.09 19.09 5714.00
09 Nov, 2023 19.24 19.35 18.92 19.33 7966.00
08 Nov, 2023 18.9 19.23 18.9 19.1 10 Thousand
07 Nov, 2023 19.17 19.17 18.8 18.93 5416.00