Chimera Investment Corporation (CIM-PA)

USD 22.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21.02 21.02 20.48 20.49 21.2 Thousand
15 Apr, 2024 21.1 21.1 20.73 20.81 15.26 Thousand
12 Apr, 2024 21.11 21.23 21.1 21.1 5954.00
11 Apr, 2024 21.15 21.22 21.03 21.07 8469.00
10 Apr, 2024 21.3 21.33 21.11 21.22 8135.00
09 Apr, 2024 21.42 21.45 21.35 21.36 26.98 Thousand
08 Apr, 2024 21.68 21.68 21.36 21.45 8401.00
05 Apr, 2024 21.6 21.6 21.35 21.56 10.8 Thousand
04 Apr, 2024 21.63 21.76 21.5 21.61 10.22 Thousand
03 Apr, 2024 21.8 21.8 21.61 21.75 5359.00