Chimera Investment Corporation (CIM-PA)

USD 22.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 20.25 20.71 20.16 20.25 34.63 Thousand
04 Dec, 2023 20.8 21.05 20.12 20.27 80.02 Thousand
01 Dec, 2023 20.27 20.74 20.19 20.66 21.58 Thousand
30 Nov, 2023 19.61 20.49 19.4 20.49 36.49 Thousand
29 Nov, 2023 18.94 19.8 18.94 19.63 39.06 Thousand
28 Nov, 2023 18.77 18.97 18.77 18.89 15.16 Thousand
27 Nov, 2023 18.66 18.95 18.66 18.83 5580.00
24 Nov, 2023 18.64 18.64 18.64 18.64 343.00
22 Nov, 2023 18.83 18.85 18.49 18.57 12.93 Thousand
21 Nov, 2023 19.0 19.0 18.68 18.69 18.64 Thousand