Chimera Investment Corporation (CIM-PA)

USD 22.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.96 21.97 21.66 21.95 11.74 Thousand
31 Jan, 2024 21.93 21.93 21.72 21.84 3758.00
30 Jan, 2024 21.8 21.97 21.75 21.97 9112.00
29 Jan, 2024 21.87 21.95 21.75 21.87 5348.00
26 Jan, 2024 21.65 21.87 21.65 21.87 8136.00
25 Jan, 2024 21.54 21.62 21.37 21.48 8278.00
24 Jan, 2024 21.3 21.65 21.3 21.54 23.32 Thousand
23 Jan, 2024 21.31 21.35 21.31 21.34 2458.00
22 Jan, 2024 21.25 21.37 21.22 21.37 7273.00
19 Jan, 2024 21.26 21.26 21.12 21.23 15.32 Thousand