Chimera Investment Corporation (CIM-PA)

USD 22.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.75 21.75 21.53 21.72 2789.00
14 Feb, 2024 21.15 21.81 21.15 21.71 6836.00
13 Feb, 2024 21.6 21.6 21.26 21.26 12.3 Thousand
12 Feb, 2024 21.71 21.94 21.6 21.6 15.49 Thousand
09 Feb, 2024 21.69 21.77 21.61 21.65 15.5 Thousand
08 Feb, 2024 21.76 21.76 21.69 21.69 2518.00
07 Feb, 2024 21.92 21.92 21.7 21.71 6253.00
06 Feb, 2024 21.77 21.97 21.7 21.97 6573.00
05 Feb, 2024 21.8 21.92 21.8 21.92 4041.00
02 Feb, 2024 21.79 21.92 21.79 21.89 2726.00