Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.32 21.39 20.89 21.3 17.05 Thousand
06 Jun, 2024 21.08 21.32 21.08 21.32 29.91 Thousand
05 Jun, 2024 20.98 21.35 20.96 21.21 19.27 Thousand
04 Jun, 2024 20.92 21.07 20.92 20.98 33.51 Thousand
03 Jun, 2024 21.15 21.15 20.8 21.07 29.25 Thousand
31 May, 2024 21.5 21.6 21.32 21.32 38.86 Thousand
30 May, 2024 21.4 21.5 21.29 21.36 10.66 Thousand
29 May, 2024 21.22 21.41 21.16 21.41 16.78 Thousand
28 May, 2024 21.3 21.4 21.13 21.28 24.15 Thousand
24 May, 2024 21.1 21.25 21.1 21.25 14.83 Thousand