Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.46 22.72 22.45 22.66 9824.00
08 Jul, 2024 22.78 22.85 22.45 22.54 19.69 Thousand
05 Jul, 2024 22.98 23.02 22.47 22.69 16.79 Thousand
03 Jul, 2024 22.5 22.96 22.5 22.88 15.3 Thousand
02 Jul, 2024 22.7 22.7 22.22 22.4 27.42 Thousand
01 Jul, 2024 22.49 22.75 22.49 22.64 13.77 Thousand
28 Jun, 2024 22.4 22.5 22.29 22.4 12.54 Thousand
27 Jun, 2024 22.26 22.5 22.18 22.33 16.98 Thousand
26 Jun, 2024 22.43 22.43 21.83 22.4 9696.00
25 Jun, 2024 21.75 22.4 21.65 22.4 23.72 Thousand