Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.68 22.68 22.4 22.5 12.32 Thousand
22 Jul, 2024 22.65 22.72 22.58 22.7 9989.00
19 Jul, 2024 22.6 22.73 22.6 22.65 2872.00
18 Jul, 2024 22.63 22.74 22.56 22.56 3801.00
17 Jul, 2024 22.73 22.73 22.58 22.66 9108.00
16 Jul, 2024 22.84 22.85 22.64 22.69 15.75 Thousand
15 Jul, 2024 22.67 22.8 22.67 22.76 3849.00
12 Jul, 2024 22.69 22.8 22.65 22.67 14.73 Thousand
11 Jul, 2024 22.55 22.88 22.45 22.66 21.7 Thousand
10 Jul, 2024 22.61 22.61 22.4 22.48 9910.00