Chimera Investment Corporation (CIM-PA)
USD 21.49
(0.09%)
USD 21.49
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.51 | 22.72 | 22.51 | 22.72 | 2866.00 |
| 05 Aug, 2024 | 22.87 | 22.9 | 22.4 | 22.7 | 12.61 Thousand |
| 02 Aug, 2024 | 22.88 | 23.25 | 22.66 | 22.78 | 11.08 Thousand |
| 01 Aug, 2024 | 23.69 | 23.69 | 22.61 | 22.83 | 37.85 Thousand |
| 31 Jul, 2024 | 22.59 | 23.9 | 22.59 | 23.79 | 64.2 Thousand |
| 30 Jul, 2024 | 22.52 | 22.6 | 22.41 | 22.43 | 5677.00 |
| 29 Jul, 2024 | 22.47 | 22.69 | 22.46 | 22.52 | 9559.00 |
| 26 Jul, 2024 | 22.5 | 22.68 | 22.5 | 22.52 | 9429.00 |
| 25 Jul, 2024 | 22.41 | 22.5 | 22.41 | 22.45 | 7203.00 |
| 24 Jul, 2024 | 22.41 | 22.5 | 22.41 | 22.47 | 10.08 Thousand |
CHRO
4AB
BAJAJHLDNG
TTA
SAAM
PRM