Chimera Investment Corporation (CIM-PA)
USD 21.49
(0.09%)
USD 21.49
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 22.79 | 22.99 | 22.74 | 22.93 | 6918.00 |
| 03 Sep, 2024 | 22.95 | 22.97 | 22.65 | 22.65 | 15.37 Thousand |
| 30 Aug, 2024 | 23.35 | 23.35 | 23.22 | 23.26 | 16.09 Thousand |
| 29 Aug, 2024 | 23.35 | 23.35 | 23.22 | 23.3 | 6628.00 |
| 28 Aug, 2024 | 23.28 | 23.33 | 23.11 | 23.25 | 10.69 Thousand |
| 27 Aug, 2024 | 23.35 | 23.35 | 23.05 | 23.29 | 6638.00 |
| 26 Aug, 2024 | 23.18 | 23.2 | 22.99 | 23.18 | 12.28 Thousand |
| 23 Aug, 2024 | 22.78 | 23.19 | 22.78 | 23.08 | 21.62 Thousand |
| 22 Aug, 2024 | 23.0 | 23.02 | 22.7 | 22.87 | 22.25 Thousand |
| 21 Aug, 2024 | 23.33 | 23.33 | 23.0 | 23.02 | 4420.00 |
CHRO
4AB
BAJAJHLDNG
TTA
SAAM
PRM