Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 4.47 Million |
| 12 May, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 5.07 Million |
| 09 May, 2025 | 1.9 | 1.92 | 1.89 | 1.9 | 1.71 Million |
| 08 May, 2025 | 1.88 | 1.93 | 1.88 | 1.92 | 2.94 Million |
| 07 May, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 2.72 Million |
| 06 May, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.95 Million |
| 05 May, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 3.45 Million |
| 02 May, 2025 | 1.9 | 1.91 | 1.87 | 1.9 | 5.08 Million |
| 01 May, 2025 | 1.9 | 1.92 | 1.87 | 1.87 | 1.53 Million |
| 30 Apr, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 2.37 Million |
MHK
MFD
GGRM
OVATF
4162
301012