USD 1.9
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 5.07 Million |
09 May, 2025 | 1.9 | 1.92 | 1.89 | 1.9 | 1.71 Million |
08 May, 2025 | 1.88 | 1.93 | 1.88 | 1.92 | 2.94 Million |
07 May, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 2.72 Million |
06 May, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.95 Million |
05 May, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 3.45 Million |
02 May, 2025 | 1.9 | 1.91 | 1.87 | 1.9 | 5.08 Million |
01 May, 2025 | 1.9 | 1.92 | 1.87 | 1.87 | 1.53 Million |
30 Apr, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 2.37 Million |
29 Apr, 2025 | 1.9 | 1.92 | 1.87 | 1.89 | 1.93 Million |
MHK
MFD
GGRM
OVATF
4162
301012