Companhia Energética de Minas Gerais (CIG)
USD 1.77
(-6.84%)
USD 1.77
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 1.5 Million |
| 04 Nov, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 1.06 Million |
| 01 Nov, 2024 | 1.94 | 1.95 | 1.9 | 1.9 | 1.15 Million |
| 31 Oct, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 1.75 Million |
| 30 Oct, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 1.1 Million |
| 29 Oct, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 1.03 Million |
| 28 Oct, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 13.54 Million |
| 25 Oct, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1.22 Million |
| 24 Oct, 2024 | 1.91 | 1.95 | 1.9 | 1.95 | 785.93 Thousand |
| 23 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.9 | 1.13 Million |
MHK
MFD
GGRM
OVATF
4162
301012