Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.79 | 1.88 | 1.77 | 1.87 | 6.31 Million |
| 22 May, 2025 | 1.84 | 1.86 | 1.8 | 1.82 | 4.22 Million |
| 21 May, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 1.94 Million |
| 20 May, 2025 | 1.87 | 1.87 | 1.84 | 1.86 | 2.02 Million |
| 19 May, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 1.87 Million |
| 16 May, 2025 | 1.8 | 1.83 | 1.79 | 1.83 | 2.35 Million |
| 15 May, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 4.13 Million |
| 14 May, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 3.36 Million |
| 13 May, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 4.47 Million |
| 12 May, 2025 | 1.76 | 1.79 | 1.75 | 1.78 | 5.07 Million |
MHK
MFD
GGRM
OVATF
4162
301012