USD 1.9
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 3.51 Million |
27 May, 2025 | 1.9 | 1.93 | 1.89 | 1.91 | 4.82 Million |
23 May, 2025 | 1.79 | 1.88 | 1.77 | 1.87 | 6.31 Million |
22 May, 2025 | 1.84 | 1.86 | 1.8 | 1.82 | 4.22 Million |
21 May, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 1.94 Million |
20 May, 2025 | 1.87 | 1.87 | 1.84 | 1.86 | 2.02 Million |
19 May, 2025 | 1.81 | 1.86 | 1.81 | 1.86 | 1.87 Million |
16 May, 2025 | 1.8 | 1.83 | 1.79 | 1.83 | 2.35 Million |
15 May, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 4.13 Million |
14 May, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 3.36 Million |
MHK
MFD
GGRM
OVATF
4162
301012