USD 1.9
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.88 | 1.89 | 1.84 | 1.86 | 3.04 Million |
24 Jun, 2025 | 1.89 | 1.92 | 1.88 | 1.9 | 2.45 Million |
23 Jun, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 2.23 Million |
20 Jun, 2025 | 1.95 | 1.96 | 1.92 | 1.92 | 8.87 Million |
18 Jun, 2025 | 1.94 | 1.97 | 1.93 | 1.95 | 3.86 Million |
17 Jun, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | 3.79 Million |
16 Jun, 2025 | 1.92 | 1.94 | 1.9 | 1.93 | 4.19 Million |
13 Jun, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 3.07 Million |
12 Jun, 2025 | 1.86 | 1.89 | 1.84 | 1.89 | 3.44 Million |
11 Jun, 2025 | 1.84 | 1.87 | 1.82 | 1.85 | 5.51 Million |
MHK
MFD
GGRM
OVATF
4162
301012