Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 31.02 31.27 30.75 31.02 955.79 Thousand
25 Nov, 1996 31.13 31.25 30.75 31.13 326.66 Thousand
22 Nov, 1996 30.75 30.87 30.38 30.75 688.52 Thousand
21 Nov, 1996 30.23 31.13 30.11 30.23 2.52 Million
20 Nov, 1996 31.02 31.75 30.99 31.02 3.64 Million
19 Nov, 1996 32.38 32.75 32.38 32.38 694.02 Thousand
18 Nov, 1996 32.75 33.0 32.5 32.75 8799.00