Companhia Energética de Minas Gerais (CIG)
USD 1.77
(-6.84%)
USD 1.77
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.14 Million |
| 02 Jan, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 1.08 Million |
| 31 Dec, 2024 | 1.79 | 1.8 | 1.77 | 1.77 | 580 Thousand |
| 30 Dec, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 1.51 Million |
| 27 Dec, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 689.81 Thousand |
| 26 Dec, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 2.25 Million |
| 24 Dec, 2024 | 1.81 | 1.81 | 1.8 | 1.81 | 148.21 Thousand |
| 23 Dec, 2024 | 1.86 | 1.86 | 1.79 | 1.81 | 1.65 Million |
| 20 Dec, 2024 | 1.85 | 1.9 | 1.84 | 1.89 | 2.83 Million |
| 19 Dec, 2024 | 1.82 | 1.86 | 1.81 | 1.84 | 2.43 Million |
MHK
MFD
GGRM
OVATF
4162
301012