Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 98.89 Thousand |
| 07 Jul, 2025 | 1.99 | 2.02 | 1.99 | 2.01 | 63.2 Thousand |
| 03 Jul, 2025 | 1.99 | 2.02 | 1.99 | 2.0 | 1.83 Million |
| 02 Jul, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 3.27 Million |
| 01 Jul, 2025 | 1.96 | 1.99 | 1.94 | 1.99 | 1.22 Million |
| 30 Jun, 2025 | 1.93 | 1.97 | 1.91 | 1.96 | 2.36 Million |
| 27 Jun, 2025 | 1.91 | 1.94 | 1.91 | 1.91 | 1.99 Million |
| 26 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 2.18 Million |
| 25 Jun, 2025 | 1.88 | 1.89 | 1.84 | 1.86 | 3.04 Million |
| 24 Jun, 2025 | 1.89 | 1.92 | 1.88 | 1.9 | 2.45 Million |
MHK
MFD
GGRM
OVATF
4162
301012