Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.84 | 1.85 | 1.81 | 1.84 | 2.17 Million |
| 06 Jun, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 2.61 Million |
| 05 Jun, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | 2.64 Million |
| 04 Jun, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | 2.1 Million |
| 03 Jun, 2025 | 1.85 | 1.87 | 1.83 | 1.86 | 1.98 Million |
| 02 Jun, 2025 | 1.88 | 1.9 | 1.84 | 1.84 | 1.61 Million |
| 30 May, 2025 | 1.91 | 1.91 | 1.86 | 1.87 | 3.34 Million |
| 29 May, 2025 | 1.9 | 1.92 | 1.89 | 1.91 | 1.41 Million |
| 28 May, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 3.51 Million |
| 27 May, 2025 | 1.9 | 1.93 | 1.89 | 1.91 | 4.82 Million |
MHK
MFD
GGRM
OVATF
4162
301012