Companhia Energética de Minas Gerais (CIG)
USD 1.77
(-6.84%)
USD 1.77
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 3.62 Million |
| 03 Dec, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 1.96 Million |
| 02 Dec, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 5.44 Million |
| 29 Nov, 2024 | 1.89 | 1.97 | 1.88 | 1.95 | 5.24 Million |
| 27 Nov, 2024 | 2.07 | 2.08 | 2.0 | 2.0 | 3.47 Million |
| 26 Nov, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 1.79 Million |
| 25 Nov, 2024 | 1.99 | 2.01 | 1.97 | 2.01 | 2.44 Million |
| 22 Nov, 2024 | 1.97 | 2.0 | 1.96 | 1.99 | 2.4 Million |
| 21 Nov, 2024 | 2.01 | 2.04 | 1.97 | 1.99 | 2.24 Million |
| 20 Nov, 2024 | 2.04 | 2.09 | 2.04 | 2.07 | 1.95 Million |
MHK
MFD
GGRM
OVATF
4162
301012