Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 33.0 33.37 32.75 33.0 185.87 Thousand
10 Dec, 1996 33.75 34.02 33.52 33.75 348.66 Thousand
09 Dec, 1996 34.13 34.13 33.25 34.13 2.35 Million
06 Dec, 1996 34.88 35.0 34.88 34.88 457.54 Thousand
05 Dec, 1996 31.75 33.48 30.0 33.48 3.05 Million
04 Dec, 1996 31.75 32.38 31.75 31.75 673.12 Thousand
03 Dec, 1996 31.75 32.5 31.2 31.75 2.2 Million
02 Dec, 1996 32.0 32.25 31.63 32.0 294.76 Thousand
29 Nov, 1996 31.95 32.14 31.86 31.95 772.11 Thousand
27 Nov, 1996 31.13 31.13 30.86 31.13 436.65 Thousand