Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 38.88 38.88 38.0 38.88 913.99 Thousand
09 Jan, 1997 38.5 39.25 38.0 38.5 2.17 Million
08 Jan, 1997 38.2 38.77 37.75 38.2 2.79 Million
07 Jan, 1997 37.5 37.5 35.63 37.5 3.11 Million
06 Jan, 1997 34.5 34.75 34.0 34.5 1.67 Million
03 Jan, 1997 33.63 33.63 33.0 33.63 140.78 Thousand
02 Jan, 1997 33.39 34.38 33.0 33.39 1.69 Million
31 Dec, 1996 34.25 34.25 33.5 34.25 7699.00
30 Dec, 1996 34.25 34.27 32.5 34.25 629.12 Thousand
27 Dec, 1996 33.37 33.5 32.75 33.37 1.76 Million