Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG)

USD 2.11

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 43.12 43.12 42.5 43.12 1.17 Million
23 Jan, 1997 42.75 43.27 41.27 42.75 1.76 Million
22 Jan, 1997 41.0 41.56 41.0 41.0 1.37 Million
21 Jan, 1997 41.25 41.75 40.87 41.25 2.44 Million
20 Jan, 1997 41.08 41.8 40.48 41.08 2.75 Million
17 Jan, 1997 41.5 41.52 40.0 41.5 3.63 Million
16 Jan, 1997 41.25 42.77 41.25 41.25 4.21 Million
15 Jan, 1997 43.0 43.0 41.38 43.0 1.08 Million
14 Jan, 1997 41.0 41.0 39.02 41.0 1.77 Million
13 Jan, 1997 38.5 38.83 38.13 38.5 252.97 Thousand