USD 1.9
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.89 | 1.9 | 1.86 | 1.88 | 2.42 Million |
25 Apr, 2025 | 1.85 | 1.9 | 1.85 | 1.88 | 4.09 Million |
24 Apr, 2025 | 1.8 | 1.84 | 1.78 | 1.82 | 3.37 Million |
23 Apr, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 1.59 Million |
22 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.77 | 6.07 Million |
21 Apr, 2025 | 1.75 | 1.76 | 1.71 | 1.73 | 912.87 Thousand |
17 Apr, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 2.54 Million |
16 Apr, 2025 | 1.69 | 1.73 | 1.69 | 1.69 | 3.25 Million |
15 Apr, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 3.59 Million |
14 Apr, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 1.66 Million |
MHK
MFD
GGRM
OVATF
4162
301012