Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 3.04 Million |
| 27 Mar, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 2.76 Million |
| 26 Mar, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 1.48 Million |
| 25 Mar, 2025 | 1.84 | 1.86 | 1.83 | 1.83 | 1.08 Million |
| 24 Mar, 2025 | 1.84 | 1.87 | 1.83 | 1.83 | 2.81 Million |
| 21 Mar, 2025 | 1.93 | 1.93 | 1.82 | 1.84 | 15.81 Million |
| 20 Mar, 2025 | 1.99 | 1.99 | 1.93 | 1.97 | 9.94 Million |
| 19 Mar, 2025 | 1.97 | 2.0 | 1.97 | 1.98 | 12.01 Million |
| 18 Mar, 2025 | 1.94 | 1.96 | 1.91 | 1.95 | 10.23 Million |
| 17 Mar, 2025 | 1.9 | 1.94 | 1.88 | 1.93 | 14.5 Million |
MHK
MFD
GGRM
OVATF
4162
301012