Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.9 | 1.94 | 1.88 | 1.93 | 14.5 Million |
| 14 Mar, 2025 | 1.91 | 1.93 | 1.87 | 1.91 | 7.68 Million |
| 13 Mar, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 4.54 Million |
| 12 Mar, 2025 | 1.91 | 1.93 | 1.9 | 1.91 | 2.59 Million |
| 11 Mar, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 1.97 Million |
| 10 Mar, 2025 | 1.89 | 1.92 | 1.87 | 1.89 | 4.3 Million |
| 07 Mar, 2025 | 1.95 | 1.97 | 1.92 | 1.96 | 1.98 Million |
| 06 Mar, 2025 | 1.91 | 1.95 | 1.89 | 1.94 | 1.8 Million |
| 05 Mar, 2025 | 1.86 | 1.92 | 1.85 | 1.92 | 3.8 Million |
| 04 Mar, 2025 | 1.86 | 1.88 | 1.8 | 1.85 | 3.1 Million |
MHK
MFD
GGRM
OVATF
4162
301012