Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.94 | 1.99 | 1.93 | 1.98 | 1.94 Million |
| 13 Feb, 2025 | 1.89 | 1.91 | 1.89 | 1.9 | 1.27 Million |
| 12 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 1.06 Million |
| 11 Feb, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 2.01 Million |
| 10 Feb, 2025 | 1.87 | 1.9 | 1.85 | 1.89 | 1.39 Million |
| 07 Feb, 2025 | 1.9 | 1.91 | 1.86 | 1.87 | 1.01 Million |
| 06 Feb, 2025 | 1.89 | 1.9 | 1.87 | 1.88 | 1.42 Million |
| 05 Feb, 2025 | 1.9 | 1.93 | 1.88 | 1.89 | 1.67 Million |
| 04 Feb, 2025 | 1.92 | 1.93 | 1.9 | 1.91 | 2.11 Million |
| 03 Feb, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 2.2 Million |
MHK
MFD
GGRM
OVATF
4162
301012