Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.9 | 1.91 | 1.86 | 1.87 | 1.28 Million |
| 30 Jan, 2025 | 1.82 | 1.88 | 1.82 | 1.86 | 1.5 Million |
| 29 Jan, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 1.83 Million |
| 28 Jan, 2025 | 1.82 | 1.84 | 1.81 | 1.84 | 1.49 Million |
| 27 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.82 | 1.07 Million |
| 24 Jan, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 863.56 Thousand |
| 23 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 1.41 Million |
| 22 Jan, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 2.04 Million |
| 21 Jan, 2025 | 1.73 | 1.76 | 1.72 | 1.76 | 1.2 Million |
| 17 Jan, 2025 | 1.7 | 1.75 | 1.69 | 1.71 | 2.99 Million |
MHK
MFD
GGRM
OVATF
4162
301012