Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.76 | 1.76 | 1.7 | 1.71 | 1.34 Million |
| 15 Jan, 2025 | 1.76 | 1.77 | 1.73 | 1.77 | 1.9 Million |
| 14 Jan, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 2.74 Million |
| 13 Jan, 2025 | 1.72 | 1.76 | 1.71 | 1.72 | 4.77 Million |
| 10 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.72 | 2.71 Million |
| 08 Jan, 2025 | 1.77 | 1.79 | 1.75 | 1.79 | 1.66 Million |
| 07 Jan, 2025 | 1.81 | 1.84 | 1.8 | 1.83 | 2.39 Million |
| 06 Jan, 2025 | 1.79 | 1.8 | 1.76 | 1.76 | 1.75 Million |
| 03 Jan, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | 1.14 Million |
| 02 Jan, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 1.08 Million |
MHK
MFD
GGRM
OVATF
4162
301012