Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.88 | 1.9 | 1.85 | 1.85 | 2.6 Million |
| 13 Dec, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 3.02 Million |
| 12 Dec, 2024 | 1.93 | 1.95 | 1.88 | 1.9 | 4.36 Million |
| 11 Dec, 2024 | 1.93 | 1.98 | 1.88 | 1.97 | 4.55 Million |
| 10 Dec, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 1.73 Million |
| 09 Dec, 2024 | 1.92 | 1.93 | 1.88 | 1.9 | 1.57 Million |
| 06 Dec, 2024 | 1.93 | 1.93 | 1.88 | 1.88 | 1.43 Million |
| 05 Dec, 2024 | 1.92 | 1.95 | 1.92 | 1.93 | 2.52 Million |
| 04 Dec, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 3.62 Million |
| 03 Dec, 2024 | 1.9 | 1.92 | 1.89 | 1.91 | 1.96 Million |
MHK
MFD
GGRM
OVATF
4162
301012