Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.07 | 2.07 | 2.01 | 2.06 | 2.33 Million |
| 14 Nov, 2024 | 2.0 | 2.13 | 2.0 | 2.07 | 6.04 Million |
| 13 Nov, 2024 | 1.95 | 1.97 | 1.92 | 1.96 | 1.22 Million |
| 12 Nov, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 1.06 Million |
| 11 Nov, 2024 | 1.94 | 1.97 | 1.92 | 1.97 | 833 Thousand |
| 08 Nov, 2024 | 1.94 | 1.95 | 1.9 | 1.94 | 1.62 Million |
| 07 Nov, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 1.46 Million |
| 06 Nov, 2024 | 1.94 | 2.0 | 1.92 | 2.0 | 1.94 Million |
| 05 Nov, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 1.5 Million |
| 04 Nov, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 1.06 Million |
MHK
MFD
GGRM
OVATF
4162
301012