Companhia Energética de Minas Gerais (CIG)
USD 1.9
(1.6%)
USD 1.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.96 | 1.96 | 1.9 | 1.91 | 969.31 Thousand |
| 17 Oct, 2024 | 1.94 | 1.96 | 1.92 | 1.96 | 1.12 Million |
| 16 Oct, 2024 | 1.95 | 1.97 | 1.92 | 1.95 | 721.02 Thousand |
| 15 Oct, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 2.14 Million |
| 14 Oct, 2024 | 1.96 | 1.97 | 1.93 | 1.97 | 714.6 Thousand |
| 11 Oct, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 1.61 Million |
| 10 Oct, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 911.82 Thousand |
| 09 Oct, 2024 | 1.99 | 1.99 | 1.94 | 1.99 | 2.51 Million |
| 08 Oct, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 1.9 Million |
| 07 Oct, 2024 | 2.03 | 2.05 | 2.01 | 2.02 | 956.02 Thousand |
MHK
MFD
GGRM
OVATF
4162
301012