Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.25 | 4.36 | 4.14 | 4.32 | 82.03 Thousand |
| 17 Apr, 2025 | 4.31 | 4.47 | 4.31 | 4.36 | 67.1 Thousand |
| 16 Apr, 2025 | 4.17 | 4.36 | 4.17 | 4.32 | 64.5 Thousand |
| 15 Apr, 2025 | 4.18 | 4.39 | 4.18 | 4.26 | 50.24 Thousand |
| 14 Apr, 2025 | 4.08 | 4.36 | 4.03 | 4.2 | 90.7 Thousand |
| 11 Apr, 2025 | 4.06 | 4.17 | 3.97 | 4.0 | 127.61 Thousand |
| 10 Apr, 2025 | 4.1 | 4.33 | 3.96 | 4.12 | 139.2 Thousand |
| 09 Apr, 2025 | 3.74 | 4.51 | 3.64 | 4.34 | 194.8 Thousand |
| 08 Apr, 2025 | 3.96 | 4.28 | 3.73 | 3.75 | 149.13 Thousand |
| 07 Apr, 2025 | 3.18 | 4.05 | 2.9 | 3.87 | 326.7 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF