Citizens, Inc. (CIA)
USD 4.41
(-2.54%)
USD 4.41
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.49 | 4.88 | 4.48 | 4.86 | 131.5 Thousand |
| 25 Feb, 2025 | 4.68 | 4.72 | 4.4 | 4.57 | 108.92 Thousand |
| 24 Feb, 2025 | 5.17 | 5.17 | 4.77 | 4.77 | 90.92 Thousand |
| 21 Feb, 2025 | 5.19 | 5.37 | 4.95 | 5.18 | 209.9 Thousand |
| 20 Feb, 2025 | 5.29 | 5.48 | 5.11 | 5.2 | 107.53 Thousand |
| 19 Feb, 2025 | 5.31 | 5.56 | 5.24 | 5.42 | 102.9 Thousand |
| 18 Feb, 2025 | 5.35 | 5.55 | 5.17 | 5.43 | 99 Thousand |
| 14 Feb, 2025 | 5.51 | 5.55 | 5.26 | 5.37 | 121 Thousand |
| 13 Feb, 2025 | 5.49 | 5.72 | 5.47 | 5.64 | 128.72 Thousand |
| 12 Feb, 2025 | 5.41 | 5.65 | 5.29 | 5.55 | 111.1 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF