Citizens, Inc. (CIA)
USD 4.41
(-2.54%)
USD 4.41
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.47 | 5.6 | 5.4 | 5.57 | 74.92 Thousand |
| 10 Feb, 2025 | 5.29 | 5.59 | 5.2 | 5.52 | 164.62 Thousand |
| 07 Feb, 2025 | 5.44 | 5.52 | 5.24 | 5.43 | 100.83 Thousand |
| 06 Feb, 2025 | 5.16 | 5.55 | 5.16 | 5.53 | 188.2 Thousand |
| 05 Feb, 2025 | 5.09 | 5.25 | 5.05 | 5.22 | 94.22 Thousand |
| 04 Feb, 2025 | 4.79 | 5.13 | 4.76 | 5.13 | 93.1 Thousand |
| 03 Feb, 2025 | 4.84 | 5.19 | 4.74 | 4.83 | 127.25 Thousand |
| 31 Jan, 2025 | 4.9 | 5.15 | 4.69 | 4.93 | 159.62 Thousand |
| 30 Jan, 2025 | 4.91 | 5.0 | 4.8 | 5.0 | 62.03 Thousand |
| 29 Jan, 2025 | 4.78 | 4.91 | 4.76 | 4.84 | 59.1 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF