Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.18 | 4.05 | 2.9 | 3.87 | 326.7 Thousand |
| 04 Apr, 2025 | 4.01 | 4.01 | 3.61 | 3.68 | 163.6 Thousand |
| 03 Apr, 2025 | 4.54 | 4.64 | 4.16 | 4.17 | 141.2 Thousand |
| 02 Apr, 2025 | 4.57 | 4.87 | 4.57 | 4.81 | 89.73 Thousand |
| 01 Apr, 2025 | 4.56 | 4.69 | 4.43 | 4.56 | 119.04 Thousand |
| 31 Mar, 2025 | 4.44 | 4.68 | 4.41 | 4.55 | 219.9 Thousand |
| 28 Mar, 2025 | 4.84 | 5.01 | 4.63 | 4.66 | 94.1 Thousand |
| 27 Mar, 2025 | 4.74 | 4.98 | 4.74 | 4.91 | 70.23 Thousand |
| 26 Mar, 2025 | 5.02 | 5.09 | 4.8 | 4.84 | 115.64 Thousand |
| 25 Mar, 2025 | 5.07 | 5.26 | 5.05 | 5.12 | 87.2 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF