Citizens, Inc. (CIA)
USD 3.77
(-8.05%)
USD 3.77
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.0 | 5.0 | 4.6 | 4.75 | 155.84 Thousand |
| 07 Nov, 2024 | 5.12 | 5.14 | 4.95 | 5.02 | 73 Thousand |
| 06 Nov, 2024 | 5.03 | 5.29 | 4.96 | 5.12 | 86.8 Thousand |
| 05 Nov, 2024 | 4.81 | 5.12 | 4.73 | 4.95 | 110.1 Thousand |
| 04 Nov, 2024 | 4.58 | 4.95 | 4.58 | 4.93 | 159.8 Thousand |
| 01 Nov, 2024 | 4.74 | 4.79 | 4.54 | 4.59 | 119.33 Thousand |
| 31 Oct, 2024 | 4.71 | 4.86 | 4.62 | 4.73 | 72.12 Thousand |
| 30 Oct, 2024 | 4.77 | 4.88 | 4.65 | 4.79 | 59.21 Thousand |
| 29 Oct, 2024 | 4.88 | 5.07 | 4.78 | 4.82 | 67.9 Thousand |
| 28 Oct, 2024 | 4.88 | 5.24 | 4.76 | 4.85 | 193.33 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF