Citizens, Inc. (CIA)
USD 3.77
(-8.05%)
USD 3.77
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.18 | 5.26 | 4.59 | 4.75 | 271.63 Thousand |
| 10 Oct, 2024 | 4.99 | 5.32 | 4.92 | 5.21 | 184.8 Thousand |
| 09 Oct, 2024 | 4.79 | 5.08 | 4.63 | 4.9 | 201.1 Thousand |
| 08 Oct, 2024 | 4.52 | 5.25 | 4.52 | 4.91 | 582.53 Thousand |
| 07 Oct, 2024 | 3.86 | 4.75 | 3.86 | 4.52 | 349.7 Thousand |
| 04 Oct, 2024 | 3.72 | 3.88 | 3.72 | 3.87 | 98 Thousand |
| 03 Oct, 2024 | 3.68 | 3.84 | 3.66 | 3.79 | 97.2 Thousand |
| 02 Oct, 2024 | 3.51 | 3.69 | 3.45 | 3.68 | 85.43 Thousand |
| 01 Oct, 2024 | 3.59 | 3.69 | 3.54 | 3.59 | 34.8 Thousand |
| 30 Sep, 2024 | 3.42 | 3.76 | 3.42 | 3.62 | 205.6 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF