Citizens, Inc. (CIA)
USD 4.41
(-2.54%)
USD 4.41
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.11 | 4.22 | 4.07 | 4.14 | 118.9 Thousand |
| 13 Jan, 2025 | 4.1 | 4.23 | 4.05 | 4.2 | 54.5 Thousand |
| 10 Jan, 2025 | 4.22 | 4.22 | 4.11 | 4.16 | 45.84 Thousand |
| 08 Jan, 2025 | 4.3 | 4.3 | 4.0 | 4.22 | 71.94 Thousand |
| 07 Jan, 2025 | 4.28 | 4.4 | 4.19 | 4.34 | 96.35 Thousand |
| 06 Jan, 2025 | 4.44 | 4.86 | 4.3 | 4.32 | 214.8 Thousand |
| 03 Jan, 2025 | 4.25 | 4.41 | 4.19 | 4.41 | 75.32 Thousand |
| 02 Jan, 2025 | 4.06 | 4.32 | 4.01 | 4.31 | 105.9 Thousand |
| 31 Dec, 2024 | 3.99 | 4.08 | 3.93 | 4.01 | 136.8 Thousand |
| 30 Dec, 2024 | 4.28 | 4.28 | 3.95 | 4.0 | 246.74 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF