Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.17 | 4.4 | 4.16 | 4.21 | 151.01 Thousand |
| 07 Mar, 2025 | 4.23 | 4.42 | 4.17 | 4.37 | 130.2 Thousand |
| 06 Mar, 2025 | 4.55 | 4.62 | 4.29 | 4.33 | 65.5 Thousand |
| 05 Mar, 2025 | 4.58 | 4.71 | 4.49 | 4.66 | 71.22 Thousand |
| 04 Mar, 2025 | 4.92 | 4.92 | 4.55 | 4.55 | 65.82 Thousand |
| 03 Mar, 2025 | 4.83 | 5.19 | 4.83 | 4.96 | 114.4 Thousand |
| 28 Feb, 2025 | 4.75 | 4.9 | 4.62 | 4.81 | 67.3 Thousand |
| 27 Feb, 2025 | 4.91 | 5.0 | 4.77 | 4.81 | 68.53 Thousand |
| 26 Feb, 2025 | 4.49 | 4.88 | 4.48 | 4.86 | 131.5 Thousand |
| 25 Feb, 2025 | 4.68 | 4.72 | 4.4 | 4.57 | 108.92 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF