Citizens, Inc. (CIA)
USD 4.41
(-2.54%)
USD 4.41
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.94 | 4.35 | 3.94 | 4.32 | 155.13 Thousand |
| 26 Dec, 2024 | 3.85 | 4.05 | 3.78 | 4.0 | 59.94 Thousand |
| 24 Dec, 2024 | 3.78 | 3.91 | 3.78 | 3.8 | 42 Thousand |
| 23 Dec, 2024 | 3.92 | 4.01 | 3.82 | 3.83 | 65.91 Thousand |
| 20 Dec, 2024 | 3.84 | 4.02 | 3.84 | 4.0 | 92.74 Thousand |
| 19 Dec, 2024 | 3.8 | 3.97 | 3.75 | 3.91 | 91.94 Thousand |
| 18 Dec, 2024 | 4.1 | 4.13 | 3.76 | 3.77 | 90.9 Thousand |
| 17 Dec, 2024 | 4.11 | 4.26 | 4.05 | 4.1 | 73.93 Thousand |
| 16 Dec, 2024 | 4.1 | 4.4 | 4.08 | 4.13 | 106.92 Thousand |
| 13 Dec, 2024 | 3.8 | 4.15 | 3.8 | 4.14 | 132.83 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF