USD 5.02
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 4.79 | 5.08 | 4.63 | 4.9 | 201.1 Thousand |
08 Oct, 2024 | 4.52 | 5.25 | 4.52 | 4.91 | 582.53 Thousand |
07 Oct, 2024 | 3.86 | 4.75 | 3.86 | 4.52 | 349.7 Thousand |
04 Oct, 2024 | 3.72 | 3.88 | 3.72 | 3.87 | 98 Thousand |
03 Oct, 2024 | 3.68 | 3.84 | 3.66 | 3.79 | 97.2 Thousand |
02 Oct, 2024 | 3.51 | 3.69 | 3.45 | 3.68 | 85.43 Thousand |
01 Oct, 2024 | 3.59 | 3.69 | 3.54 | 3.59 | 34.8 Thousand |
30 Sep, 2024 | 3.42 | 3.76 | 3.42 | 3.62 | 205.6 Thousand |
27 Sep, 2024 | 3.46 | 3.49 | 3.22 | 3.41 | 80 Thousand |
26 Sep, 2024 | 3.38 | 3.56 | 3.33 | 3.52 | 69.6 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF