Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.01 | 3.17 | 2.89 | 3.15 | 53.74 Thousand |
| 10 Nov, 2023 | 3.0 | 3.06 | 2.85 | 3.06 | 42.08 Thousand |
| 09 Nov, 2023 | 2.87 | 2.96 | 2.87 | 2.96 | 20.92 Thousand |
| 08 Nov, 2023 | 2.96 | 3.0 | 2.82 | 2.87 | 29.17 Thousand |
| 07 Nov, 2023 | 3.0 | 3.2 | 2.79 | 2.91 | 97.89 Thousand |
| 06 Nov, 2023 | 3.02 | 3.17 | 2.98 | 3.06 | 38.7 Thousand |
| 03 Nov, 2023 | 3.12 | 3.33 | 3.0 | 3.03 | 79.19 Thousand |
| 02 Nov, 2023 | 3.01 | 3.19 | 2.96 | 3.07 | 20.63 Thousand |
| 01 Nov, 2023 | 2.94 | 3.19 | 2.88 | 3.04 | 64.52 Thousand |
| 31 Oct, 2023 | 3.1 | 3.3 | 2.99 | 2.99 | 81.68 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF