Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.8 | 3.52 | 3.41 | 3.48 | 7777.00 |
| 12 Jun, 2025 | 3.62 | 3.8 | 3.62 | 3.77 | 11.8 Thousand |
| 11 Jun, 2025 | 3.56 | 3.71 | 3.59 | 3.59 | 4315.00 |
| 10 Jun, 2025 | 3.69 | 3.61 | 3.55 | 3.61 | 27.43 Thousand |
| 09 Jun, 2025 | 3.72 | 3.79 | 3.69 | 3.74 | 6411.00 |
| 06 Jun, 2025 | 3.72 | 3.85 | 3.7 | 3.72 | 124.41 Thousand |
| 05 Jun, 2025 | 3.56 | 3.76 | 3.56 | 3.71 | 112.71 Thousand |
| 04 Jun, 2025 | 3.54 | 3.67 | 3.54 | 3.6 | 145.7 Thousand |
| 03 Jun, 2025 | 3.62 | 3.72 | 3.5 | 3.54 | 250.8 Thousand |
| 02 Jun, 2025 | 3.62 | 3.91 | 3.56 | 3.59 | 232.63 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF