Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.29 | 3.48 | 3.29 | 3.47 | 7570.00 |
| 18 Jun, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | 633.00 |
| 17 Jun, 2025 | 3.52 | 3.52 | 3.33 | 3.34 | 2243.00 |
| 16 Jun, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 1023.00 |
| 13 Jun, 2025 | 3.5 | 3.59 | 3.41 | 3.52 | 133.1 Thousand |
| 12 Jun, 2025 | 3.8 | 3.81 | 3.51 | 3.53 | 104.8 Thousand |
| 11 Jun, 2025 | 3.62 | 3.83 | 3.59 | 3.8 | 109.04 Thousand |
| 10 Jun, 2025 | 3.56 | 3.68 | 3.55 | 3.62 | 159.5 Thousand |
| 09 Jun, 2025 | 3.69 | 3.82 | 3.66 | 3.66 | 126.8 Thousand |
| 06 Jun, 2025 | 3.72 | 3.85 | 3.7 | 3.72 | 124.41 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF