Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.07 | 4.15 | 3.95 | 4.0 | 127.2 Thousand |
| 15 May, 2025 | 4.09 | 4.19 | 4.07 | 4.11 | 79.8 Thousand |
| 14 May, 2025 | 4.13 | 4.32 | 4.04 | 4.12 | 61.41 Thousand |
| 13 May, 2025 | 3.98 | 4.15 | 3.98 | 4.1 | 58.9 Thousand |
| 12 May, 2025 | 3.93 | 4.13 | 3.78 | 3.99 | 122.03 Thousand |
| 09 May, 2025 | 3.9 | 4.01 | 3.62 | 3.78 | 158.83 Thousand |
| 08 May, 2025 | 3.91 | 4.09 | 3.9 | 4.01 | 75.7 Thousand |
| 07 May, 2025 | 4.05 | 4.15 | 3.81 | 3.81 | 124.71 Thousand |
| 06 May, 2025 | 4.0 | 4.23 | 4.0 | 4.08 | 54.14 Thousand |
| 05 May, 2025 | 4.11 | 4.27 | 4.05 | 4.05 | 70.4 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF