Citizens, Inc. (CIA)
USD 4.41
(-2.54%)
USD 4.41
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.02 | 5.09 | 4.8 | 4.84 | 115.64 Thousand |
| 25 Mar, 2025 | 5.07 | 5.26 | 5.05 | 5.12 | 87.2 Thousand |
| 24 Mar, 2025 | 5.18 | 5.47 | 5.05 | 5.15 | 130.54 Thousand |
| 21 Mar, 2025 | 5.12 | 5.29 | 5.06 | 5.13 | 129.8 Thousand |
| 20 Mar, 2025 | 5.01 | 5.32 | 4.83 | 5.26 | 94.7 Thousand |
| 19 Mar, 2025 | 4.88 | 5.26 | 4.88 | 5.15 | 103.84 Thousand |
| 18 Mar, 2025 | 4.9 | 5.03 | 4.8 | 4.88 | 124.5 Thousand |
| 17 Mar, 2025 | 4.62 | 5.16 | 4.62 | 5.09 | 238.6 Thousand |
| 14 Mar, 2025 | 4.42 | 4.79 | 4.42 | 4.67 | 134.71 Thousand |
| 13 Mar, 2025 | 4.41 | 4.61 | 4.36 | 4.49 | 89 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF