Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.11 | 4.27 | 4.05 | 4.05 | 70.4 Thousand |
| 02 May, 2025 | 4.13 | 4.33 | 4.1 | 4.22 | 68.83 Thousand |
| 01 May, 2025 | 4.14 | 4.23 | 3.97 | 4.07 | 56.52 Thousand |
| 30 Apr, 2025 | 4.14 | 4.14 | 4.0 | 4.03 | 90 Thousand |
| 29 Apr, 2025 | 4.48 | 4.48 | 4.25 | 4.29 | 107.62 Thousand |
| 28 Apr, 2025 | 4.28 | 4.61 | 4.28 | 4.51 | 88 Thousand |
| 25 Apr, 2025 | 4.18 | 4.35 | 4.11 | 4.29 | 62.91 Thousand |
| 24 Apr, 2025 | 4.47 | 4.6 | 4.23 | 4.26 | 72.13 Thousand |
| 23 Apr, 2025 | 4.56 | 4.69 | 4.45 | 4.52 | 51 Thousand |
| 22 Apr, 2025 | 4.36 | 4.59 | 4.07 | 4.44 | 95.74 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF