Citizens, Inc. (CIA)
USD 4.22
(3.69%)
USD 4.22
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.62 | 3.91 | 3.56 | 3.59 | 232.63 Thousand |
| 30 May, 2025 | 3.74 | 3.81 | 3.65 | 3.68 | 84.3 Thousand |
| 29 May, 2025 | 3.66 | 3.83 | 3.62 | 3.76 | 109.1 Thousand |
| 28 May, 2025 | 3.72 | 3.72 | 3.53 | 3.6 | 74.03 Thousand |
| 27 May, 2025 | 3.89 | 3.9 | 3.64 | 3.67 | 161.7 Thousand |
| 23 May, 2025 | 3.71 | 3.89 | 3.62 | 3.85 | 140.64 Thousand |
| 22 May, 2025 | 3.79 | 3.9 | 3.66 | 3.75 | 69.14 Thousand |
| 21 May, 2025 | 3.82 | 3.92 | 3.77 | 3.81 | 54.32 Thousand |
| 20 May, 2025 | 3.99 | 4.01 | 3.86 | 3.89 | 56.21 Thousand |
| 19 May, 2025 | 4.0 | 4.05 | 3.84 | 3.95 | 72.47 Thousand |
0730
2975
TMI
000980
LEXUS
SHLAF