Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 65.38 66.38 64.75 66.25 3.87 Million
20 Mar, 1987 65.0 65.63 64.75 65.63 5.09 Million
19 Mar, 1987 64.25 64.25 63.75 64.0 991.8 Thousand
18 Mar, 1987 65.0 65.0 64.0 64.38 1.53 Million
17 Mar, 1987 64.38 64.75 64.25 64.75 2.27 Million
16 Mar, 1987 64.87 64.87 63.62 64.13 1.55 Million
13 Mar, 1987 65.0 65.0 64.0 64.63 1.29 Million
12 Mar, 1987 65.5 65.5 64.63 64.75 1.63 Million
11 Mar, 1987 65.75 66.0 65.12 65.12 1.91 Million
10 Mar, 1987 65.0 66.12 64.87 65.63 2.83 Million