Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 65.0 65.12 64.13 65.0 6.74 Million
06 Mar, 1987 66.38 66.38 65.0 65.38 2.23 Million
05 Mar, 1987 66.38 66.63 66.25 66.5 2.12 Million
04 Mar, 1987 66.12 66.5 66.0 66.38 2.89 Million
03 Mar, 1987 65.75 66.25 65.63 66.12 2.71 Million
02 Mar, 1987 66.0 66.25 65.38 65.75 1.63 Million
27 Feb, 1987 65.75 66.25 65.5 65.87 876.6 Thousand
26 Feb, 1987 66.88 66.88 65.5 65.75 1.45 Million
25 Feb, 1987 66.25 67.12 66.25 66.63 3.05 Million
24 Feb, 1987 65.25 66.12 65.25 65.87 2.77 Million