Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 65.63 65.75 64.5 65.0 3.14 Million
20 Feb, 1987 65.5 65.63 64.0 65.63 2.22 Million
19 Feb, 1987 65.5 65.75 65.0 65.5 3.11 Million
18 Feb, 1987 64.0 64.75 63.87 64.38 3.11 Million
17 Feb, 1987 61.5 64.13 61.5 63.87 3.26 Million
13 Feb, 1987 61.0 62.0 60.37 61.62 2.27 Million
12 Feb, 1987 59.88 60.75 59.63 60.62 2.01 Million
11 Feb, 1987 59.88 60.0 59.12 59.63 2.71 Million
10 Feb, 1987 61.5 61.5 59.63 59.75 1.72 Million
09 Feb, 1987 61.75 62.38 61.0 61.0 1.15 Million