Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 59.0 60.25 58.75 60.0 3.09 Million
20 Apr, 1987 60.25 60.62 58.75 59.37 2.05 Million
16 Apr, 1987 59.88 60.25 59.75 59.75 2.7 Million
15 Apr, 1987 60.25 60.5 59.37 59.75 2.5 Million
14 Apr, 1987 60.75 60.75 59.0 59.75 3.59 Million
13 Apr, 1987 62.0 62.0 60.88 61.0 2.75 Million
10 Apr, 1987 62.0 62.75 62.0 62.38 1.42 Million
09 Apr, 1987 62.87 62.87 61.5 62.25 1.25 Million
08 Apr, 1987 63.0 63.13 62.38 62.62 982.8 Thousand
07 Apr, 1987 63.5 64.5 63.0 63.0 1.26 Million