Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 58.75 58.88 58.25 58.25 1.21 Million
18 May, 1987 59.0 59.12 58.5 59.0 2.03 Million
15 May, 1987 60.25 60.25 59.0 59.0 1.29 Million
14 May, 1987 60.25 60.5 60.13 60.37 640.8 Thousand
13 May, 1987 61.0 61.25 59.88 60.37 1.75 Million
12 May, 1987 60.0 61.25 59.75 61.13 1.38 Million
11 May, 1987 60.0 60.88 60.0 60.13 1.87 Million
08 May, 1987 60.37 60.5 60.0 60.0 3.87 Million
07 May, 1987 61.0 61.25 60.25 60.62 2.33 Million
06 May, 1987 60.88 61.13 60.5 60.75 2.04 Million