Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 59.25 60.13 59.25 59.88 2.14 Million
02 Jun, 1987 59.63 59.88 59.25 59.25 3.14 Million
01 Jun, 1987 59.75 60.25 59.25 59.5 936 Thousand
29 May, 1987 59.88 59.88 59.25 59.25 932.4 Thousand
28 May, 1987 59.88 60.0 59.5 59.5 1.17 Million
27 May, 1987 59.63 60.25 59.5 59.88 2.71 Million
26 May, 1987 59.63 59.75 58.63 59.63 1.31 Million
22 May, 1987 57.5 58.12 57.5 58.0 753.3 Thousand
21 May, 1987 58.0 58.25 57.25 57.38 3.41 Million
20 May, 1987 58.0 58.75 57.25 57.25 3.86 Million