Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 63.25 63.62 63.13 63.5 1.28 Million
30 Jun, 1987 63.62 63.62 63.13 63.38 1.54 Million
29 Jun, 1987 63.5 63.87 63.5 63.75 2.15 Million
26 Jun, 1987 63.75 64.25 63.62 64.13 1.49 Million
25 Jun, 1987 63.25 64.25 63.25 64.0 2.24 Million
24 Jun, 1987 63.0 63.25 63.0 63.13 1.27 Million
23 Jun, 1987 63.62 63.75 62.87 63.13 2 Million
22 Jun, 1987 63.13 63.87 63.0 63.75 1.98 Million
19 Jun, 1987 63.38 63.62 62.25 62.87 4.96 Million
18 Jun, 1987 63.0 63.38 62.87 63.38 839.7 Thousand