Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 258.42 259.81 254.88 256.93 1.7 Million
05 May, 2021 258.83 259.98 256.2 258.42 1.54 Million
04 May, 2021 252.31 259.51 251.35 259.5 1.87 Million
03 May, 2021 250.5 254.31 250.0 252.05 1.28 Million
30 Apr, 2021 249.26 249.75 246.16 249.01 1.42 Million
29 Apr, 2021 249.11 251.42 248.15 250.24 1.28 Million
28 Apr, 2021 251.08 252.36 246.68 247.14 1.21 Million
27 Apr, 2021 248.74 250.97 247.46 250.44 1.1 Million
26 Apr, 2021 252.3 253.39 248.75 249.38 1.13 Million
23 Apr, 2021 253.0 253.5 249.05 251.8 879.2 Thousand